24H 最高$0.0877
24H 最低$0.082
今日开盘$0.0858
24H 成交量$78.22万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,220.33万 | $6.83万 | 0.01% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 417 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.53万 | — | -1.51% |
| 408 |
AWEAWE Network
|
$0.06257 | $0.06464 | $0.06145 | $28.32万 | $1.24亿 | 1.61% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 104 |
ARArweave
|
$3.043 | $3.32 | $3.01 | $196.91万 | $2.17亿 | -5.23% |
| 655 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.44万 | $682.84万 | -0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.0418 | $1.08 | $1.04 | $1.00亿 | $682.90亿 | -1.34% |
| 131 |
JSTJUST
|
$0.14476 | $0.14526 | $0.14298 | $141.88万 | $14.29亿 | 0.37% |
| 233 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $66.43万 | $1.19亿 | -2.69% |
| 278 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0456 | $50.82万 | $704.68万 | -5.74% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 31 |
INJInjective Protocol
|
$7.453 | $8.30 | $7.37 | $1,448.71万 | $7.84亿 | -9.34% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,775.59万 | $300.73亿 | -0.22% |
| 15 |
BNB币安币
|
$672.77 | $689.30 | $670.97 | $5,091.24万 | $904.30亿 | -0.73% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 589 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.72万 | $732.49万 | 0.33% |